Hydro One - Lagerpris

Lagerpris
49.07
Daglig förändring
-1.29 -2.56%
Månadsvis
3.70%
Årligen
25.11%
Q2 Prognos
48.01


Pris Chg Dag År Datum
Ameren 95.79 -5.94 -5.84% 31.74% 2025-04-04
Altagas 37.01 -2.11 -5.39% 26.40% 2025-04-04
Algonquin Power & Utilities 6.89 -0.29 -4.04% -17.98% 2025-04-04
Boralex 25.93 -1.78 -6.42% -5.05% 2025-04-04
CMS Energy Corporation 72.84 -2.70 -3.57% 24.19% 2025-04-04
Capital Power 44.30 -2.59 -5.52% 19.57% 2025-04-04
Canadian Utilities 36.65 -1.26 -3.32% 21.64% 2025-04-04
DTE Energy 131.98 -7.48 -5.36% 20.97% 2025-04-04
Duke Energy 118.92 -5.12 -4.13% 23.99% 2025-04-04
Edison International 54.73 -3.57 -6.12% -22.72% 2025-04-04
Emera 60.85 -1.41 -2.26% 28.43% 2025-04-04
Enbridge 61.74 -2.13 -3.33% 28.52% 2025-04-04
Eversource Energy 58.47 -3.41 -5.51% -0.07% 2025-04-04
Entergy 79.02 -5.99 -7.04% 51.63% 2025-04-04
Evergy 66.03 -3.18 -4.59% 26.49% 2025-04-04
FirstEnergy 39.39 -1.67 -4.07% 3.62% 2025-04-04
Fortis 65.71 -0.97 -1.45% 24.59% 2025-04-04
Hawaiian Electric Industries 9.97 -0.41 -3.95% -8.62% 2025-04-04
Innergex Renewable Energy 13.45 -0.07 -0.52% 66.05% 2025-04-04
NextEra Energy 66.93 -5.24 -7.26% 4.28% 2025-04-04
XPLR Infrastructure 8.44 -0.81 -8.76% -71.16% 2025-04-04
Northland Power 18.56 -0.98 -5.02% -16.77% 2025-04-04
PG&E 16.45 -0.82 -4.75% -2.17% 2025-04-04
Public Service 77.84 -3.68 -4.51% 17.02% 2025-04-04
Pinnacle West Capital 91.13 -3.98 -4.18% 25.25% 2025-04-04
PPL 34.49 -1.76 -4.86% 26.69% 2025-04-04
Secure Energy Services 13.00 -2.41 -15.64% 12.17% 2025-04-04
Southern 89.04 -3.46 -3.74% 27.36% 2025-04-04
Superior Plus 6.59 -0.43 -6.13% -32.62% 2025-04-04
TransAlta 11.61 -1.34 -10.35% 34.38% 2025-04-04
TransCanada 65.42 -3.24 -4.72% 25.98% 2025-04-04
WEC Energy 104.53 -3.96 -3.65% 30.21% 2025-04-04
Xcel Energy 67.97 -4.20 -5.82% 26.98% 2025-04-04

Pris Dag År Datum
TSX 23193 -1,142.30 -4.69% 4.17% 2025-04-04
Canada TSX 60 Index 1398 -64.94 -4.44% 4.75% 2025-04-04