Hydro One - Lagerpris

Lagerpris
51.87
Daglig förändring
0.29 0.56%
Månadsvis
7.19%
Årligen
34.52%
Q2 Prognos
50.59


Pris Chg Dag År Datum
Ameren 99.23 0.25 0.25% 33.48% 2025-04-29
Altagas 40.69 0.28 0.69% 34.82% 2025-04-29
Algonquin Power & Utilities 7.44 0.05 0.68% -11.53% 2025-04-29
Boralex 30.78 -0.41 -1.31% 11.40% 2025-04-29
CMS Energy Corporation 73.63 1.07 1.47% 22.82% 2025-04-29
Capital Power 50.73 0.12 0.24% 41.19% 2025-04-29
Canadian Utilities 37.98 0.13 0.34% 23.39% 2025-04-29
DTE Energy 136.87 0.97 0.71% 24.13% 2025-04-29
Duke Energy 121.78 1.01 0.84% 23.96% 2025-04-29
Edison International 58.77 0.36 0.62% -17.11% 2025-04-29
Emera 61.05 -0.03 -0.05% 31.49% 2025-04-29
Enbridge 64.52 0.07 0.11% 31.81% 2025-04-29
Eversource Energy 59.47 0.28 0.47% -1.77% 2025-04-29
Entergy 83.52 -1.58 -1.86% 56.05% 2025-04-29
Evergy 69.02 0.02 0.03% 30.89% 2025-04-29
FirstEnergy 43.11 0.31 0.72% 12.53% 2025-04-29
Fortis 67.54 0.36 0.54% 24.94% 2025-04-29
Hawaiian Electric Industries 10.50 0.29 2.84% 6.60% 2025-04-29
Innergex Renewable Energy 13.56 -0.05 -0.37% 68.87% 2025-04-29
NextEra Energy 67.35 1.06 1.60% 0.36% 2025-04-29
XPLR Infrastructure 8.54 0.07 0.83% -69.89% 2025-04-29
Northland Power 18.86 -0.13 -0.68% -10.23% 2025-04-29
PG&E 17.36 0.07 0.38% 0.70% 2025-04-29
Public Service 81.62 0.71 0.88% 19.04% 2025-04-29
Pinnacle West Capital 95.36 0.71 0.74% 27.31% 2025-04-29
PPL 36.39 -0.13 -0.36% 32.33% 2025-04-29
Secure Energy Services 13.28 0.08 0.61% 13.89% 2025-04-29
Southern 91.54 0.68 0.75% 24.31% 2025-04-29
Superior Plus 6.88 -0.07 -1.01% -26.26% 2025-04-29
TransAlta 12.59 0.15 1.21% 37.90% 2025-04-29
TransCanada 69.50 0.10 0.14% 40.92% 2025-04-29
WEC Energy 109.28 0.59 0.54% 32.20% 2025-04-29
Xcel Energy 70.72 1.12 1.60% 29.94% 2025-04-29

Pris Dag År Datum
TSX 24874 75.89 0.31% 14.55% 2025-04-29
Canada TSX 60 Index 1497 5.90 0.40% 15.01% 2025-04-29